- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cegedim Share Price (CGM.PA)
CGM.PA Share
Price
CGM.PA Share
Chat
CGM.PA Share
Trades21
CGM.PA Share
Charts
CGM.PA Live
Share Price
CGM.PA
Media
Cegedim Information
Share Price Information for Cegedim (CGM.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.35
Bid:
14.20
Ask:
14.35
Change:
0.15 (1.056%)
Spread:
0.15 (1.056%)
Open:
14.20
High:
14.40
Low:
14.10
Prev. Close:
14.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cegedim Share Price | |
|---|---|
| Price | 14.35 |
| Bid | 14.20 |
| Ask | 14.35 |
| Change | 0.15 (1.056%) |
| Volume | 1,758 |
| Open | 14.20 |
| High | 14.40 |
| Low | 14.10 |
| Prev. Close | 14.20 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 14.00m |
| Market Capitalisation | €200.86m |
| Market Size | 0 |
| 52 Week High | 23.55 |
| 52 Week High Date | - |
| 52 Week Low | 11.30 |
| 52 Week Low Date | - |
| # Trades | 21 |
|---|---|
| Vol. Sold | 1,604 |
| Sold Value | €2.93k |
| Vol. Bought | 154 |
| Bought Value | €2.19k |
| PE Ratio | 49.6712 |
| Earnings | 0.2889 |
| Dividend | 0.20 |
| Yield | 1.394% |
Recent Share Trades for Cegedim (CGM.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 11:04:59 | 14.35 | 6 | Sell* | 14.20 | 14.35 | 86.10 | A Automatic Execution |
| 15-May-24 | 10:43:15 | 14.20 | 4 | Buy* | 14.20 | 14.35 | 56.80 | A Automatic Execution |
| 15-May-24 | 10:09:16 | 14.35 | 7 | Sell* | 14.20 | 14.35 | 100.45 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.20 | 50 | Sell* | 14.10 | 14.35 | 710.00 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.10 | 24 | Unknown* | 14.10 | 14.35 | 338.40 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.10 | 280 | Unknown* | 14.10 | 14.35 | 3,948 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.10 | 75 | Unknown* | 14.10 | 14.35 | 1,058 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.10 | 12 | Buy* | 14.10 | 14.35 | 169.20 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.15 | 75 | Unknown* | 14.10 | 14.35 | 1,061 | A Automatic Execution |
| 15-May-24 | 10:04:24 | 14.15 | 75 | Unknown* | 14.10 | 14.35 | 1,061 | A Automatic Execution |
Share Discussion for Cegedim (CGM.PA)
- There are no chat posts for Cegedim