The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cegedim Share Trades (CGM.PA)

Cegedim Information

Add CGM.PA to Watchlist

Share Price Information for Cegedim (CGM.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 14.20

Bid: 16.56

Ask: 16.90

Change: -0.15 (-1.045%)

Spread: 0.34 (2.053%)

Open: 14.15

High: 14.35

Low: 14.10

Prev. Close: 0.00

CGM.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cegedim (CGM.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:26	14.20	4	Unknown*	14.20	14.20	56.80	A Automatic Execution
14-May-24	17:35:26	14.20	1	Unknown*	14.20	14.20	14.20	A Automatic Execution
14-May-24	17:35:26	14.20	1	Buy*	14.20	14.20	14.20	A Automatic Execution
14-May-24	17:10:57	14.35	7	Sell*	14.20	14.35	100.45	A Automatic Execution
14-May-24	16:31:21	14.20	40	Buy*	14.20	14.35	568.00	A Automatic Execution
14-May-24	15:37:15	14.25	7	Unknown*	14.20	14.25	99.75	A Automatic Execution
14-May-24	15:17:19	14.25	200	Buy*	14.20	14.30	2,850	A Automatic Execution
14-May-24	15:17:08	14.35	162	Unknown*	14.20	14.35	2,325	A Automatic Execution
14-May-24	15:17:08	14.35	89	Unknown*	14.20	14.35	1,277	A Automatic Execution
14-May-24	15:17:08	14.35	12	Unknown*	14.20	14.35	172.20	A Automatic Execution
14-May-24	15:17:08	14.35	1	Unknown*	14.20	14.35	14.35	A Automatic Execution
14-May-24	15:17:08	14.35	66	Unknown*	14.20	14.35	947.10	A Automatic Execution
14-May-24	15:17:08	14.35	20	Unknown*	14.20	14.35	287.00	A Automatic Execution
14-May-24	15:11:05	14.35	135	Unknown*	14.15	14.30	1,937	A Automatic Execution
14-May-24	15:11:05	14.35	50	Unknown*	14.15	14.30	717.50	A Automatic Execution