Ishares Core Msci Emu Ucits Etf Share Trades (CEMU.AM)

Ishares Core Msci Emu Ucits Etf Information

Share Price Information for Ishares Core Msci Emu Ucits Etf (CEMU.AM)

Share Price is delayed by 15 minutes

Share Price: 179.85

Bid: 163.28

Ask: 163.83

Change: 0.07 (0.039%)

Spread: 0.55 (0.337%)

Open: 181.22

High: 181.22

Low: 179.36

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:19	179.85	1	Sell*	179.85	179.85	179.85	A Automatic Execution
28-May-24	17:16:03	179.78	1	Sell*	179.68	179.78	179.78	A Automatic Execution
28-May-24	16:46:22	179.59	8	Sell*	179.48	179.59	1,437	A Automatic Execution
28-May-24	16:31:20	179.49	510	Sell*	179.44	179.58	91.54k	A Automatic Execution
28-May-24	16:31:18	179.48	178	Sell*	179.42	179.50	31.95k	A Automatic Execution
28-May-24	16:31:11	179.43	510	Sell*	179.37	179.51	91.51k	A Automatic Execution
28-May-24	16:30:44	179.39	510	Sell*	179.37	179.46	91.49k	A Automatic Execution
28-May-24	16:30:39	179.38	510	Sell*	179.33	179.38	91.48k	A Automatic Execution
28-May-24	16:30:34	179.36	500	Unknown*	179.32	179.36	89.68k	A Automatic Execution
28-May-24	16:30:18	179.36	10	Buy*	179.36	179.37	1,794	A Automatic Execution
28-May-24	16:29:11	179.40	510	Buy*	179.36	179.48	91.49k	A Automatic Execution
28-May-24	16:25:33	179.42	510	Buy*	179.43	179.52	91.50k	A Automatic Execution
28-May-24	16:22:58	179.44	510	Sell*	179.41	179.52	91.51k	A Automatic Execution
28-May-24	16:22:10	179.39	510	Buy*	179.37	179.46	91.49k	A Automatic Execution
28-May-24	16:21:52	179.46	235	Sell*	179.39	179.46	42.17k	A Automatic Execution