- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEMU.AM Share
Price
CEMU.AM Share
Chat
CEMU.AM Share
Trades13
CEMU.AM Share
Charts
CEMU.AM Live
Share Price
CEMU.AM
Media
Ishares Core Msci Emu Ucits Etf Information
Share Price Information for Ishares Core Msci Emu Ucits Etf (CEMU.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
180.38
Bid:
180.28
Ask:
180.37
Change:
0.28 (0.156%)
Spread:
0.09 (0.05%)
Open:
180.73
High:
180.78
Low:
180.38
Prev. Close:
180.10
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Emu Ucits Etf Share Price | |
|---|---|
| Price | 180.38 |
| Bid | 180.28 |
| Ask | 180.37 |
| Change | 0.28 (0.156%) |
| Volume | 878 |
| Open | 180.73 |
| High | 180.78 |
| Low | 180.38 |
| Prev. Close | 180.10 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 11.37m |
| Market Capitalisation | €2.05b |
| Market Size | 0 |
| 52 Week High | 180.15 |
| 52 Week High Date | - |
| 52 Week Low | 140.78 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 165 |
| Sold Value | €27.30k |
| Vol. Bought | 713 |
| Bought Value | €128.73k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Emu Ucits Etf (CEMU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 09:30:21 | 180.38 | 55 | Buy* | 180.29 | 180.38 | 9,921 | A Automatic Execution |
| 15-May-24 | 09:21:40 | 180.55 | 1 | Unknown* | 180.55 | 180.60 | 180.55 | A Automatic Execution |
| 15-May-24 | 09:16:26 | 180.55 | 640 | Buy* | 180.54 | 180.63 | 115.55k | A Automatic Execution |
| 15-May-24 | 09:10:47 | 180.78 | 65 | Sell* | 180.62 | 180.78 | 11.75k | A Automatic Execution |
| 15-May-24 | 09:09:17 | 180.74 | 18 | Buy* | 180.56 | 180.74 | 3,253 | A Automatic Execution |
| 15-May-24 | 09:07:53 | 180.77 | 85 | Sell* | 180.62 | 180.77 | 15.37k | A Automatic Execution |
| 15-May-24 | 09:04:02 | 180.73 | 1 | Unknown* | 163.28 | 163.83 | 180.73 | A Automatic Execution |
| 15-May-24 | 09:04:02 | 180.73 | 2 | Unknown* | 163.28 | 163.83 | 361.46 | A Automatic Execution |
| 15-May-24 | 09:04:02 | 180.73 | 4 | Unknown* | 163.28 | 163.83 | 722.92 | A Automatic Execution |
| 15-May-24 | 09:04:02 | 180.73 | 4 | Unknown* | 163.28 | 163.83 | 722.92 | A Automatic Execution |
Share Discussion for Ishares Core Msci Emu Ucits Etf (CEMU.AM)
- There are no chat posts for Ishares Core Msci Emu Ucits Etf