Ishares Core Msci Emu Ucits Etf Share Trades (CEMU.AM)

Ishares Core Msci Emu Ucits Etf Information

Share Price Information for Ishares Core Msci Emu Ucits Etf (CEMU.AM)

Share Price is delayed by 15 minutes

Share Price: 180.10

Bid: 163.28

Ask: 163.83

Change: -0.05 (-0.028%)

Spread: 0.55 (0.337%)

Open: 179.85

High: 180.15

Low: 179.62

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:11	180.10	121	Unknown*	180.10	163.83	21.79k	A Automatic Execution
14-May-24	17:35:11	180.10	35	Unknown*	180.10	163.83	6,304	A Automatic Execution
14-May-24	17:35:11	180.10	85	Buy*	180.10	163.83	15.31k	A Automatic Execution
14-May-24	17:24:33	180.15	2	Sell*	180.12	180.19	360.30	A Automatic Execution
14-May-24	16:45:55	179.97	274	Buy*	179.90	179.97	49.31k	A Automatic Execution
14-May-24	16:36:58	180.04	11	Sell*	180.00	180.04	1,980	A Automatic Execution
14-May-24	16:23:06	179.97	517	Unknown*	179.96	180.03	93.04k	A Automatic Execution
14-May-24	16:13:53	179.97	50	Sell*	179.94	179.97	8,999	A Automatic Execution
14-May-24	16:06:40	179.91	18	Unknown*	179.90	179.91	3,238	A Automatic Execution
14-May-24	15:41:31	179.91	1	Buy*	179.91	180.00	179.91	A Automatic Execution
14-May-24	15:31:38	179.95	3	Sell*	179.84	179.95	539.85	A Automatic Execution
14-May-24	15:28:39	179.94	1	Sell*	179.88	179.94	179.94	A Automatic Execution
14-May-24	15:27:57	179.90	3	Buy*	179.90	179.96	539.70	A Automatic Execution
14-May-24	15:26:32	179.97	6	Unknown*	179.90	179.97	1,080	A Automatic Execution
14-May-24	15:25:00	179.97	6	Sell*	179.90	179.97	1,080	A Automatic Execution