Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Share Price is delayed by 15 minutes

Share Price: 79.93

Bid: 79.91

Ask: 79.94

Change: -1.07 (-1.321%)

Spread: 0.03 (0.038%)

Open: 80.92

High: 80.92

Low: 79.93

Prev. Close: 81.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	14:50:07	79.93	3	Buy*	79.86	79.93	239.79	A Automatic Execution
29-May-24	14:31:32	80.00	1	Unknown*	79.98	80.02	80.00	A Automatic Execution
29-May-24	14:31:32	80.00	45	Buy*	80.00	80.04	3,600	A Automatic Execution
29-May-24	14:23:26	80.10	781	Buy*	80.05	80.12	62.56k	A Automatic Execution
29-May-24	14:17:21	80.21	12	Buy*	80.17	80.21	962.52	A Automatic Execution
29-May-24	13:43:20	80.23	10	Buy*	80.19	80.23	802.30	A Automatic Execution
29-May-24	12:13:59	80.53	1	Sell*	80.50	80.53	80.53	A Automatic Execution
29-May-24	11:39:51	80.43	13	Buy*	80.40	80.44	1,046	A Automatic Execution
29-May-24	11:30:08	80.47	3	Buy*	80.43	80.47	241.41	A Automatic Execution
29-May-24	11:17:34	80.56	25	Buy*	80.52	80.56	2,014	A Automatic Execution
29-May-24	10:41:02	80.75	5	Sell*	80.68	80.75	403.75	A Automatic Execution
29-May-24	10:30:36	80.72	36	Buy*	80.68	80.72	2,906	A Automatic Execution
29-May-24	09:04:00	80.92	10	Buy*	80.00	80.97	809.20	A Automatic Execution