Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price

Pin to quick picksAmundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.70
Bid: 70.46
Ask: 87.12
Change: 1.87 (2.403%)
Spread: 16.66 (23.645%)
Open: 79.20
High: 79.81
Low: 78.95
Prev. Close: 0.00
CD5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) is listed on the Euronext Paris trading with ticker code CD5.PA. It has a market capitalisation of €149.58m, with approximately 1.88m shares in issue. Over the last year, Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) share price has been traded in a range of 16.49, hitting a high of 81.09, and a low of 64.60.

Intraday Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Chart

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price
Price 79.70
Bid 70.46
Ask 87.12
Change 1.87 (2.403%)
Volume 1,244
Open 79.20
High 79.81
Low 78.95
Prev. Close 0.00

3 Month Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Graph

Currency EUR
Issue Country LUX
Shares in Issue 1.88m
Market Capitalisation €149.58m
Market Size 0
52 Week High 81.09
52 Week High Date -
52 Week Low 64.60
52 Week Low Date -
# Trades 22
Vol. Sold 1,164
Sold Value €41.16k
Vol. Bought 80
Bought Value €6.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:10:5579.701Buy*79.6679.7079.70A Automatic Execution
26-Apr-2416:32:2079.8162Sell*79.7679.814,948A Automatic Execution
26-Apr-2416:20:2179.706Sell*79.7079.74478.20A Automatic Execution
26-Apr-2416:14:4679.696Buy*79.6579.69478.14A Automatic Execution
26-Apr-2416:05:2479.701Unknown*79.6579.7079.70A Automatic Execution
26-Apr-2416:05:1479.7054Sell*79.6579.704,304A Automatic Execution
26-Apr-2416:01:1179.621Buy*79.5879.6479.62A Automatic Execution
26-Apr-2415:51:1879.633Sell*79.5879.63238.89A Automatic Execution
26-Apr-2415:01:1879.32632Unknown*79.3079.3250.13kA Automatic Execution
26-Apr-2415:01:1879.3268Sell*79.3079.325,394A Automatic Execution
View more Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) trades
  • There are no chat posts for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d)
View more Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.