Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price
  4. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades

Pin to quick picksAmundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.70
Bid: 70.46
Ask: 87.12
Change: 1.87 (2.403%)
Spread: 16.66 (23.645%)
Open: 79.20
High: 79.81
Low: 78.95
Prev. Close: 0.00
CD5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:10:5579.701Buy*79.70A Automatic Execution
26-Apr-2416:32:2079.8162Sell*4,948A Automatic Execution
26-Apr-2416:20:2179.706Sell*478.20A Automatic Execution
26-Apr-2416:14:4679.696Buy*478.14A Automatic Execution
26-Apr-2416:05:2479.701Unknown*79.70A Automatic Execution
26-Apr-2416:05:1479.7054Sell*4,304A Automatic Execution
26-Apr-2416:01:1179.621Buy*79.62A Automatic Execution
26-Apr-2415:51:1879.633Sell*238.89A Automatic Execution
26-Apr-2415:01:1879.32632Unknown*50.13kA Automatic Execution
26-Apr-2415:01:1879.3268Sell*5,394A Automatic Execution
26-Apr-2413:13:4279.206Sell*475.20A Automatic Execution
26-Apr-2412:58:1379.121Buy*79.12A Automatic Execution
26-Apr-2412:24:1479.13315Sell*24.93kA Automatic Execution
26-Apr-2411:50:0079.121Unknown*79.12A Automatic Execution
26-Apr-2411:47:4579.122Sell*158.24A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.