Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price
  4. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades

Pin to quick picksAmundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.29
Bid: 70.46
Ask: 87.12
Change: -0.07 (-0.086%)
Spread: 16.66 (23.645%)
Open: 81.52
High: 81.52
Low: 81.29
Prev. Close: 0.00
CD5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2415:48:4481.2942Buy*3,414A Automatic Execution
13-May-2414:16:5281.352Buy*162.70A Automatic Execution
13-May-2413:24:4381.361Unknown*81.36A Automatic Execution
13-May-2411:16:2081.361,338Unknown*108.86kA Automatic Execution
13-May-2411:16:2081.36769Buy*62.57kA Automatic Execution
13-May-2410:09:1381.3982Sell*6,674A Automatic Execution
13-May-2410:08:0081.3583Buy*6,752A Automatic Execution
13-May-2409:05:5481.503Sell*244.50A Automatic Execution
13-May-2409:05:3381.485Buy*407.40A Automatic Execution
13-May-2409:04:1181.5213Sell*1,060A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.