Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price

Pin to quick picksAmundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.37
Bid: 81.50
Ask: 81.56
Change: 0.10 (0.123%)
Spread: 0.06 (0.074%)
Open: 81.60
High: 81.60
Low: 81.35
Prev. Close: 81.27
CD5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) is listed on the Euronext Paris trading with ticker code CD5.PA. It has a market capitalisation of €152.72m, with approximately 1.88m shares in issue. Over the last year, Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) share price has been traded in a range of 16.95, hitting a high of 81.55, and a low of 64.60.

Intraday Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Chart

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price
Price 81.37
Bid 81.50
Ask 81.56
Change 0.10 (0.123%)
Volume 330
Open 81.60
High 81.60
Low 81.35
Prev. Close 81.27

3 Month Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Graph

Currency EUR
Issue Country LUX
Shares in Issue 1.88m
Market Capitalisation €152.72m
Market Size 0
52 Week High 81.55
52 Week High Date -
52 Week Low 64.60
52 Week Low Date -
# Trades 11
Vol. Sold 143
Sold Value €6.03k
Vol. Bought 187
Bought Value €15.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2414:22:1981.3730Sell*81.3181.372,441A Automatic Execution
15-May-2414:16:3381.3535Unknown*81.3081.352,847A Automatic Execution
15-May-2414:16:3181.3565Buy*81.3581.365,288A Automatic Execution
15-May-2413:32:2881.4550Buy*81.4481.454,073A Automatic Execution
15-May-2411:57:2181.489Buy*81.4281.48733.32A Automatic Execution
15-May-2411:47:0381.5130Unknown*81.4681.512,445A Automatic Execution
15-May-2410:24:5281.5130Sell*81.4581.512,445A Automatic Execution
15-May-2409:51:0981.3950Buy*81.3981.464,070A Automatic Execution
15-May-2409:50:0481.4513Buy*81.3881.451,059A Automatic Execution
15-May-2409:04:1881.604Unknown*77.0080.91326.40A Automatic Execution
View more Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) trades
  • There are no chat posts for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d)
View more Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.