Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:24:57 | 126.40 | 242 | Unknown* | 305.89 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:41 | 126.60 | 313 | Unknown* | 396.26 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:11 | 126.11 | 1,639,558 | Sell* | 2m | O Ordinary |
23-May-24 | 15:53:59 | 126.30 | 27 | Unknown* | 34.10 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:43 | 126.30 | 15 | Unknown* | 18.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:19 | 127.30 | 30,830 | Buy* | 39.25k | A Automatic Execution |
23-May-24 | 16:35:19 | 127.30 | 15,676,087 | Buy* | 20m | UT Uncrossing Trade |
23-May-24 | 16:30:00 | 126.525 | 1,000 | Buy* | 1,265 | O Ordinary |
23-May-24 | 16:29:56 | 126.55 | 22 | Buy* | 27.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:55 | 126.50 | 13 | Sell* | 16.45 | A Automatic Execution |
23-May-24 | 16:29:55 | 126.50 | 478 | Sell* | 604.67 | A Automatic Execution |
23-May-24 | 16:29:52 | 126.50 | 1,933 | Sell* | 2,445 | A Automatic Execution |
23-May-24 | 16:29:52 | 126.50 | 1,658 | Sell* | 2,097 | A Automatic Execution |
23-May-24 | 16:29:44 | 126.50 | 3,022 | Sell* | 3,823 | A Automatic Execution |
23-May-24 | 16:29:40 | 126.50 | 11,413 | Sell* | 14.44k | A Automatic Execution |