The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 483.00

Bid: 481.65

Ask: 481.80

Change: 0.45 (0.09%)

Spread: 0.15 (0.031%)

Open: 479.30

High: 483.25

Low: 477.30

Prev. Close: 482.55

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:39:57	483.00	3,125	Buy*	481.65	481.80	15.09k	A Automatic Execution
24-May-24	16:39:57	483.00	15,625	Sell*	481.65	481.80	75.47k	A Automatic Execution
24-May-24	16:39:57	483.00	81,250	Sell*	481.65	481.80	392.44k	A Automatic Execution
24-May-24	16:39:47	483.00	68,750	Sell*	481.65	481.80	332.06k	A Automatic Execution
24-May-24	16:39:47	483.00	31,250	Sell*	481.65	481.80	150.94k	A Automatic Execution
24-May-24	16:39:35	483.00	20,084	Sell*	481.65	481.80	97.01k	A Automatic Execution
24-May-24	16:39:26	483.00	42,416	Buy*	481.65	481.80	204.87k	A Automatic Execution
24-May-24	16:39:26	483.00	57,584	Sell*	481.65	481.80	278.13k	A Automatic Execution
24-May-24	16:39:25	483.00	17,860	Sell*	481.65	481.80	86.26k	A Automatic Execution
24-May-24	16:39:24	483.00	35,720	Sell*	481.65	481.80	172.53k	A Automatic Execution
24-May-24	16:39:18	483.00	13,836	Sell*	481.65	481.80	66.83k	A Automatic Execution
24-May-24	16:39:18	483.00	86,164	Sell*	481.65	481.80	416.17k	A Automatic Execution
24-May-24	16:39:08	483.00	35,720	Sell*	481.65	481.80	172.53k	A Automatic Execution
24-May-24	16:39:01	483.00	8,930	Sell*	481.65	481.80	43.13k	A Automatic Execution
24-May-24	16:38:21	483.00	9,800	Sell*	481.65	481.80	47.33k	A Automatic Execution