Bunzl Share Trades (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

Share Price is delayed by 15 minutes

Share Price: 3,038.00

Bid: 3,028.00

Ask: 3,032.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.132%)

Open: 3,030.00

High: 3,044.00

Low: 3,016.00

Prev. Close: 3,038.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:38:01	3,038.00	62,602	Buy*	3,028.00	3,032.00	2m	O Ordinary Trade was executed as an SI
22-May-24	16:35:50	3,038.00	70,395	Buy*	3,028.00	3,032.00	2m	O Ordinary
22-May-24	16:35:00	3,038.00	438,486	Buy*	3,028.00	3,032.00	13m	UT Uncrossing Trade
22-May-24	16:29:50	3,032.00	36	Buy*	3,028.00	3,032.00	1,092	A Automatic Execution
22-May-24	16:29:50	3,032.00	126	Buy*	3,028.00	3,032.00	3,820	A Automatic Execution
22-May-24	16:29:38	3,032.00	198	Buy*	3,028.00	3,032.00	6,003	O Ordinary Trade was executed as an SI
22-May-24	16:29:33	3,030.00	172	Buy*	3,028.00	3,030.00	5,212	A Automatic Execution
22-May-24	16:29:24	3,030.00	322	Buy*	3,028.00	3,030.00	9,757	O Ordinary Trade was executed as an SI
22-May-24	16:29:21	3,028.00	11	Sell*	3,028.00	3,030.00	333.08	A Automatic Execution
22-May-24	16:29:16	3,030.00	73	Buy*	3,028.00	3,030.00	2,212	O Ordinary Trade was executed as an SI
22-May-24	16:29:14	3,030.00	44	Buy*	3,028.00	3,030.00	1,333	A Automatic Execution
22-May-24	16:29:14	3,030.00	38	Buy*	3,028.00	3,030.00	1,151	A Automatic Execution
22-May-24	16:29:03	3,030.00	280	Buy*	3,028.00	3,032.00	8,484	A Automatic Execution
22-May-24	16:29:03	3,030.00	110	Buy*	3,028.00	3,030.00	3,333	A Automatic Execution
22-May-24	16:29:03	3,030.00	139	Buy*	3,028.00	3,030.00	4,212	A Automatic Execution