Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:39:15 | 85.00 | 14 | Buy* | 11.90 | O Ordinary |
24-May-24 | 11:03:38 | 82.90 | 355 | Buy* | 294.30 | O Ordinary |
24-May-24 | 11:00:29 | 81.00 | 97 | Unknown* | 78.57 | UT Uncrossing Trade |
24-May-24 | 10:16:59 | 82.90 | 240 | Buy* | 198.96 | O Ordinary |
24-May-24 | 09:55:59 | 85.00 | 1 | Buy* | 0.85 | O Ordinary |
24-May-24 | 09:54:44 | 85.00 | 1 | Buy* | 0.85 | O Ordinary |
24-May-24 | 09:31:29 | 78.80 | 3,000 | Sell* | 2,364 | O Ordinary |