Abrdn Share Trades (ABDN)

Abrdn Information

Share Price Information for Abrdn (ABDN)

Share Price is delayed by 15 minutes

Share Price: 151.75

Bid: 151.65

Ask: 151.80

Change: -3.10 (-2.00%)

Spread: 0.15 (0.099%)

Open: 153.80

High: 154.35

Low: 151.40

Prev. Close: 154.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	11:05:37	151.725	141	Sell*	151.65	151.80	213.93	O Ordinary
29-May-24	11:04:56	151.7845	10,000	Buy*	151.65	151.80	15.18k	O Ordinary
29-May-24	11:04:34	151.725	1,559	Sell*	151.65	151.80	2,365	O Ordinary
29-May-24	11:04:22	151.725	658	Sell*	151.65	151.80	998.35	O Ordinary
29-May-24	11:04:20	151.65	2,260	Sell*	151.65	151.80	3,427	O Ordinary Trade was executed as an SI
29-May-24	11:04:17	151.65	1,948	Sell*	151.65	151.80	2,954	O Ordinary Trade was executed as an SI
29-May-24	11:03:45	151.80	2	Buy*	151.65	151.80	3.04	O Ordinary Trade was executed as an SI
29-May-24	11:02:40	151.65	5	Sell*	151.65	151.80	7.58	O Ordinary Trade was executed as an SI
29-May-24	11:01:52	151.70	805	Unknown*	151.65	151.75	1,221	O Ordinary
29-May-24	11:01:52	151.70	450	Unknown*	151.65	151.75	682.65	O Ordinary
29-May-24	11:01:04	151.80	5	Buy*	151.65	151.80	7.59	O Ordinary
29-May-24	11:00:31	151.75	564	Buy*	151.65	151.75	855.87	A Automatic Execution
29-May-24	11:00:30	151.70	6	Unknown*	151.65	151.75	9.10	O Ordinary Trade was executed as an SI
29-May-24	11:00:30	151.70	1,236	Sell*	151.70	151.80	1,875	A Automatic Execution
29-May-24	10:59:58	151.861	84	Buy*	151.70	151.90	127.56	O Ordinary