Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 16:07:09 | 8.1847 | 802 | Unknown* | 6,564 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:31:47 | 8.1995 | 153 | Unknown* | 1,255 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:59:34 | 8.16 | 258 | Unknown* | 2,105 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:30:33 | 8.2248 | 771 | Unknown* | 6,341 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:30:00 | 8.2295 | 771 | Unknown* | 6,345 | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:20:45 | 8.16951 | 15,573 | Unknown* | 127.22k | O Ordinary Delayed publication Historical |