Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 08:03:12 | 84,928.20 | 11 | Unknown* | 9,342 | O Ordinary Delayed publication Historical |
21-May-24 | 08:23:48 | 83,897.769 | 18 | Unknown* | 15.10k | O Ordinary Delayed publication Historical |
21-May-24 | 08:03:55 | 84,968.40 | 11 | Unknown* | 9,347 | O Ordinary Delayed publication Historical |
23-May-24 | 16:25:20 | 100,005.00 | 1 | Sell* | 1,000 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:19 | 100,003.00 | 5 | Sell* | 5,000 | A Automatic Execution |
23-May-24 | 16:25:17 | 99,997.00 | 5 | Sell* | 5,000 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:16 | 99,997.00 | 5 | Sell* | 5,000 | A Automatic Execution |
23-May-24 | 16:25:14 | 99,993.00 | 5 | Sell* | 5,000 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:13 | 99,993.00 | 3 | Sell* | 3,000 | A Automatic Execution |
23-May-24 | 16:25:11 | 99,989.00 | 2 | Sell* | 2,000 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:10 | 99,908.00 | 3 | Sell* | 2,997 | A Automatic Execution |
23-May-24 | 16:24:08 | 100,013.00 | 2 | Sell* | 2,000 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:07 | 100,011.00 | 3 | Sell* | 3,000 | A Automatic Execution |
23-May-24 | 16:24:05 | 100,005.00 | 3 | Sell* | 3,000 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:04 | 100,005.00 | 3 | Sell* | 3,000 | A Automatic Execution |