Mercedes Ord Share Trades (0NXX)

Mercedes Ord Information

Share Price Information for Mercedes Ord (0NXX)

Share Price is delayed by 15 minutes

Share Price: 65.88

Bid: 65.21

Ask: 66.55

Change: 0.465 (0.71%)

Spread: 1.34 (2.055%)

Open: 65.14

High: 66.18

Low: 64.47

Prev. Close: 65.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:53	65.92119	210	Unknown*	65.21	66.55	13.84k	O Ordinary
24-May-24	17:18:03	66.06906	867	Unknown*	65.21	66.55	57.28k	O Ordinary
24-May-24	17:13:00	65.98579	22,012	Unknown*	65.21	66.55	1m	O Ordinary
24-May-24	17:13:01	66.0907	6,130	Unknown*	65.21	66.55	405.14k	O Ordinary
24-May-24	17:13:00	66.21788	217	Unknown*	65.21	66.55	14.37k	O Ordinary
24-May-24	17:12:29	65.29	334	Unknown*	65.21	66.55	21.81k	O Ordinary
24-May-24	16:35:03	66.03	268	Unknown*	65.21	66.55	17.70k	O Ordinary Was reported as OTC
24-May-24	16:35:03	66.03	141	Unknown*	65.21	66.55	9,310	O Ordinary Was reported as OTC
24-May-24	16:35:03	66.03	96	Unknown*	65.21	66.55	6,339	O Ordinary Was reported as OTC
24-May-24	16:27:36	66.09	0	Unknown*	65.21	66.55	0.00	O Ordinary Was reported as OTC
24-May-24	16:27:32	66.07	0	Unknown*	65.21	66.55	0.00	O Ordinary Was reported as OTC
24-May-24	16:27:29	66.08	0	Unknown*	65.21	66.55	0.00	O Ordinary Was reported as OTC
24-May-24	16:27:23	66.09	171	Buy*	65.21	66.55	11.30k	O Ordinary Trade was executed as an SI
24-May-24	16:26:15	66.10	167	Buy*	65.21	66.55	11.04k	O Ordinary Trade was executed as an SI
24-May-24	16:26:15	66.10	167	Buy*	65.21	66.55	11.04k	O Ordinary Trade was executed as an SI