| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:33:03 | 453.91 | 10 | Unknown* | 4,539 | O Ordinary |
| 09-Jun-26 | 17:24:24 | 455.22249 | 21 | Unknown* | 9,560 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:12:29 | 454.54819 | 607 | Unknown* | 275.91k | O Ordinary |
| 09-Jun-26 | 17:12:26 | 453.895 | 70 | Unknown* | 31.77k | O Ordinary |
| 09-Jun-26 | 17:12:16 | 454.71471 | 51 | Unknown* | 23.19k | O Ordinary |
| 09-Jun-26 | 15:11:35 | 456.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:11:35 | 456.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 16:55:31 | 456.20 | 2,750 | Unknown* | 1m | O Ordinary |
| 09-Jun-26 | 16:53:21 | 453.90 | 17 | Unknown* | 7,716 | O Ordinary |
| 09-Jun-26 | 16:48:59 | 456.20 | 6 | Unknown* | 2,737 | O Ordinary |
| 09-Jun-26 | 15:11:35 | 456.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:54:42 | 456.20 | 21,520 | Unknown* | 10m | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 15:54:42 | 0.00 | -21,520 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:02 | 456.20 | 344 | Buy* | 156.93k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:02 | 456.20 | 242 | Buy* | 110.40k | O Ordinary Trade was executed as an SI |