Muenchener Ruec Share Trades (0KFE)

Muenchener Ruec Information

Share Price Information for Muenchener Ruec (0KFE)

Share Price is delayed by 15 minutes

Share Price: 462.50

Bid: 457.80

Ask: 467.20

Change: 6.80 (1.49%)

Spread: 9.40 (2.053%)

Open: 451.25

High: 462.50

Low: 446.50

Prev. Close: 455.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:00	456.26	5	Unknown*	457.80	467.20	2,281	O Ordinary
24-May-24	17:34:01	456.24771	371	Unknown*	457.80	467.20	169.27k	O Ordinary
24-May-24	17:18:03	456.1902	17	Unknown*	457.80	467.20	7,755	O Ordinary
24-May-24	17:13:03	458.1886	114	Unknown*	457.80	467.20	52.23k	O Ordinary
24-May-24	16:50:16	462.10	66	Unknown*	457.80	467.20	30.50k	O Ordinary
24-May-24	16:35:08	462.10	72	Unknown*	457.80	467.20	33.27k	O Ordinary Was reported as OTC
24-May-24	16:35:08	462.10	11	Unknown*	457.80	467.20	5,083	O Ordinary Was reported as OTC
24-May-24	16:29:37	462.60	43	Buy*	457.80	467.20	19.89k	O Ordinary Trade was executed as an SI
24-May-24	16:29:37	462.60	13	Buy*	457.80	467.20	6,014	O Ordinary Trade was executed as an SI
24-May-24	16:29:37	462.60	37	Buy*	457.80	467.20	17.12k	O Ordinary Trade was executed as an SI
24-May-24	16:29:00	462.50	21	Unknown*	457.80	467.20	9,713	O Ordinary Trade was executed as an SI
24-May-24	16:27:26	462.50	59	Unknown*	457.80	467.20	27.29k	O Ordinary Trade was executed as an SI
24-May-24	16:27:00	462.70	48	Buy*	457.80	467.20	22.21k	O Ordinary Trade was executed as an SI
24-May-24	16:27:00	462.70	57	Buy*	457.80	467.20	26.37k	O Ordinary Trade was executed as an SI
24-May-24	16:26:26	462.60	73	Buy*	457.80	467.20	33.77k	O Ordinary Trade was executed as an SI