Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:08:30 | 280.975 | 4 | Unknown* | 1,124 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 280.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:29 | 281.24 | 20 | Unknown* | 5,625 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:03 | 282.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:03 | 282.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:04 | 282.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:08 | 282.9199 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:12:59 | 283.0801 | 1 | Unknown* | 283.08 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:49 | 282.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:54:06 | 283.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:54:34 | 283.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:54:34 | 283.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:54:34 | 283.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:58:36 | 283.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:49 | 284.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |