Skanska B Ord Share Trades (0HBT)

Skanska B Ord Information

Share Price Information for Skanska B Ord (0HBT)

Share Price is delayed by 15 minutes

Share Price: 190.85

Bid: 187.00

Ask: 194.70

Change: 0.075 (0.04%)

Spread: 7.70 (4.118%)

Open: 188.90

High: 190.85

Low: 185.00

Prev. Close: 190.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:41:24	189.89547	8,650	Unknown*	187.00	194.70	2m	O Ordinary
24-May-24	17:35:05	190.50	28	Unknown*	187.00	194.70	5,334	O Ordinary
24-May-24	16:29:46	191.15	457	Unknown*	187.00	194.70	87.36k	O Ordinary Was reported as OTC
24-May-24	16:24:17	190.80	41	Sell*	187.00	194.70	7,823	O Ordinary Trade was executed as an SI
24-May-24	16:23:35	190.85	28	Unknown*	187.00	194.70	5,344	O Ordinary Trade was executed as an SI
24-May-24	16:23:14	190.85	27	Unknown*	187.00	194.70	5,153	O Ordinary Trade was executed as an SI
24-May-24	16:22:33	190.90	28	Buy*	187.00	194.70	5,345	O Ordinary Trade was executed as an SI
24-May-24	16:22:14	190.90	50	Buy*	187.00	194.70	9,545	O Ordinary Trade was executed as an SI
24-May-24	16:21:39	190.95	29	Buy*	187.00	194.70	5,538	O Ordinary Trade was executed as an SI
24-May-24	16:20:55	191.00	27	Buy*	187.00	194.70	5,157	O Ordinary Trade was executed as an SI
24-May-24	16:20:34	191.00	27	Buy*	187.00	194.70	5,157	O Ordinary Trade was executed as an SI
24-May-24	16:00:59	190.40	1	Unknown*	185.00	192.80	190.40	O Ordinary Was reported as OTC
24-May-24	15:59:26	190.30	49	Buy*	185.00	192.80	9,325	O Ordinary Trade was executed as an SI
24-May-24	15:19:20	190.60	0	Unknown*	185.00	192.80	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:19:14	190.50	0	Unknown*	185.00	192.80	0.00	O Ordinary Delayed publication Was reported as OTC