Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:34:25 | 75.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:19:24 | 75.855 | 6 | Unknown* | 455.13 | O Ordinary Was reported as OTC |
29-May-24 | 16:19:22 | 75.8595 | 6 | Unknown* | 455.16 | O Ordinary Was reported as OTC |
29-May-24 | 16:19:13 | 75.8595 | 6 | Unknown* | 455.16 | O Ordinary Was reported as OTC |
29-May-24 | 16:19:11 | 75.8595 | 6 | Unknown* | 455.16 | O Ordinary Was reported as OTC |
29-May-24 | 16:19:09 | 75.855 | 6 | Unknown* | 455.13 | O Ordinary Was reported as OTC |
29-May-24 | 16:19:08 | 75.855 | 6 | Unknown* | 455.13 | O Ordinary Was reported as OTC |
29-May-24 | 16:19:06 | 75.855 | 6 | Unknown* | 455.13 | O Ordinary Was reported as OTC |
29-May-24 | 15:24:09 | 75.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:04:45 | 75.935 | 7 | Unknown* | 531.55 | O Ordinary |
29-May-24 | 16:04:26 | 75.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 15:06:52 | 75.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:55:04 | 75.913 | 20 | Unknown* | 1,518 | O Ordinary |
29-May-24 | 15:53:58 | 75.91 | 20 | Unknown* | 1,518 | O Ordinary |
29-May-24 | 15:49:23 | 76.02176 | 47 | Unknown* | 3,573 | O Ordinary |