Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X M Usa Con Dsc Share Price
  4. X M Usa Con Dsc Share Trades

Pin to quick picksX M Usa Con Dsc Share Trades (XSCD)

X M Usa Con Dsc Information

Share Price Information for X M Usa Con Dsc (XSCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,538.00
Bid: 5,541.00
Ask: 5,552.00
Change: -8.50 (-0.15%)
Spread: 11.00 (0.199%)
Open: 5,533.00
High: 5,538.00
Low: 5,533.00
Prev. Close: 5,555.00
XSCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X M Usa Con Dsc (XSCD)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2409:33:205,538.0016Buy*886.08A Automatic Execution
24-May-2409:33:205,537.0055Buy*3,045A Automatic Execution
24-May-2409:31:505,534.0018Buy*996.12A Automatic Execution
24-May-2409:31:505,533.0055Buy*3,043A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.