Xftse Vietnamsw Share Trades (XFVT)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XFVT)

Share Price is delayed by 15 minutes

Share Price: 2,144.50

Bid: 2,145.00

Ask: 2,164.50

Change: 4.75 (0.22%)

Spread: 19.50 (0.909%)

Open: 2,138.00

High: 2,170.00

Low: 2,118.00

Prev. Close: 2,139.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:29	2,144.50	2	Sell*	2,145.00	2,164.50	42.89	UT Uncrossing Trade
23-May-24	15:13:24	2,159.05804	0	Unknown*	2,144.00	2,164.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:16:30	2,155.50	120	Sell*	2,155.50	2,161.00	2,587	A Automatic Execution
23-May-24	14:51:51	2,160.76009	0	Unknown*	2,155.50	2,161.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:05:39	2,162.00	0	Unknown*	2,154.50	2,162.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:45:09	2,157.35598	0	Unknown*	2,155.50	2,163.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:23:13	2,155.65392	0	Unknown*	2,157.50	2,166.50	0.00	O Ordinary Was reported as OTC
23-May-24	12:22:40	2,167.121	244	Buy*	2,157.50	2,169.50	5,288	O Ordinary
23-May-24	12:00:14	2,169.50	0	Unknown*	2,159.00	2,169.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:18:33	2,170.00	8	Buy*	2,156.00	2,170.00	173.60	A Automatic Execution
23-May-24	11:10:03	2,162.46215	0	Unknown*	2,155.00	2,168.00	0.00	O Ordinary Was reported as OTC
23-May-24	09:16:06	2,157.35598	100	Unknown*	2,149.00	2,161.00	2,157	O Ordinary Trade was executed as an SI
23-May-24	08:06:06	2,140.00	10	Sell*	2,140.00	2,154.00	214.00	A Automatic Execution
23-May-24	08:04:17	2,118.00	0	Unknown*	2,090.50	2,207.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:04:17	2,118.00	5	Buy*	2,085.00	2,118.00	105.90	A Automatic Execution