Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs E Share Trades (XFRM.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs E (XFRM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.765
Bid: 11.47
Ask: 14.06
Change: -0.185 (-1.43%)
Spread: 2.59 (22.58%)
Open: 12.91
High: 12.91
Low: 12.765
Yest. Close: 12.95
XFRM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs E (XFRM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
06-Oct-2114:42:0812.3051,103Sell*13.57kO Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jul-2115:16:4310.705324Sell*3,468O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jul-2113:59:3411.17561Sell*681.68O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jun-2115:41:5610.77791Sell*8,519O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-May-2108:53:4710.535266Sell*2,802O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Apr-2115:18:5010.035431Buy*4,325O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2115:08:229.63500Unknown*4,815O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2115:08:229.63500Unknown*4,815O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Mar-2108:56:259.9347Buy*466.71O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Dec-2008:31:239.1025295Unknown*2,685O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Aug-2015:57:248.67251,513Buy*13.12kO Ordinary
03-Aug-2015:53:558.6725908Buy*7,875O Ordinary
27-Jul-2015:53:538.515908Buy*7,732O Ordinary
27-Jul-2015:06:438.501,513Sell*12.86kO Ordinary
02-Jul-2013:46:347.907586Buy*680.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.