Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWishbone Gold Plc Share Trades (WSBN.PL)

Share Price Information for Wishbone Gold Plc (WSBN.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 6.50
Ask: 15.00
Change: 0.75 (6.98%)
Spread: 8.50 (130.77%)
Open: 10.25
High: 11.625
Low: 10.25
Prev. Close: 10.75
WSBN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Wishbone Gold Plc (WSBN.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:27:1611.322521,500Sell*2,434O Ordinary
Was reported as OTC
03-Dec-2116:24:0411.109591Sell*65.65O Ordinary
Was reported as OTC
03-Dec-2116:15:3811.3517,863Sell*2,027O Ordinary
Was reported as OTC
03-Dec-2116:09:4511.1020,449Sell*2,270O Ordinary
Was reported as OTC
03-Dec-2116:09:4011.471,165Sell*133.63O Ordinary
Was reported as OTC
03-Dec-2113:36:4811.312510,481Sell*1,186O Ordinary
Was reported as OTC
03-Dec-2112:10:3711.502525,000Buy*2,876O Ordinary
Was reported as OTC
03-Dec-2111:56:4411.22258,000Sell*897.80O Ordinary
Was reported as OTC
03-Dec-2111:19:2311.1659,029Sell*1,008O Ordinary
Was reported as OTC
03-Dec-2110:52:4411.305,000Sell*565.00O Ordinary
Was reported as OTC
03-Dec-2110:32:4311.637517,134Buy*1,994O Ordinary
Was reported as OTC
03-Dec-2110:24:0811.57756,909Sell*799.89O Ordinary
Was reported as OTC
03-Dec-2110:14:5611.422527,239Sell*3,111O Ordinary
Was reported as OTC
03-Dec-2110:06:1011.751,702Buy*199.99O Ordinary
Was reported as OTC
03-Dec-2110:04:5111.375,047Sell*573.84O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.