Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:23:21 | 1.286 | 30,000 | Buy* | 385.80 | O Ordinary |
07-May-24 | 15:46:52 | 1.286 | 77,760 | Buy* | 999.99 | O Ordinary |
07-May-24 | 13:56:51 | 1.272 | 6,922 | Buy* | 88.05 | O Ordinary |
07-May-24 | 11:28:10 | 1.272 | 10,000 | Buy* | 127.20 | O Ordinary |
07-May-24 | 11:08:54 | 1.30 | 76 | Buy* | 0.99 | O Ordinary |
07-May-24 | 11:03:12 | 1.30 | 76 | Buy* | 0.99 | O Ordinary |
07-May-24 | 08:00:27 | 1.20 | 50 | Sell* | 0.60 | O Ordinary |