Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:04 | 408.60 | 278,375 | Buy* | 1m | UT Uncrossing Trade |
24-May-24 | 16:29:17 | 406.40 | 281 | Sell* | 1,142 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:49 | 408.60 | 2,600 | Buy* | 10.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:34 | 407.60 | 54 | Buy* | 220.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:47 | 407.80 | 257 | Sell* | 1,048 | A Automatic Execution |
24-May-24 | 16:27:47 | 408.00 | 255 | Sell* | 1,040 | A Automatic Execution |
24-May-24 | 16:27:47 | 408.00 | 53 | Sell* | 216.24 | A Automatic Execution |
24-May-24 | 16:27:47 | 408.00 | 92 | Sell* | 375.36 | A Automatic Execution |
24-May-24 | 16:27:07 | 408.00 | 400 | Sell* | 1,632 | A Automatic Execution |
24-May-24 | 16:27:07 | 408.00 | 90 | Sell* | 367.20 | A Automatic Execution |
24-May-24 | 16:27:05 | 408.00 | 169 | Sell* | 689.52 | A Automatic Execution |
24-May-24 | 16:26:36 | 408.4599 | 2,000 | Buy* | 8,169 | O Ordinary |
24-May-24 | 16:25:03 | 408.00 | 47 | Sell* | 191.76 | A Automatic Execution |
24-May-24 | 16:25:03 | 408.00 | 210 | Sell* | 856.80 | A Automatic Execution |
24-May-24 | 16:25:03 | 408.00 | 40 | Sell* | 163.20 | A Automatic Execution |