Ish Wd Sml Cp G Share Trades (WLDS)

Ish Wd Sml Cp G Information

Share Price Information for Ish Wd Sml Cp G (WLDS)

Share Price is delayed by 15 minutes

Share Price: 5.669

Bid: 5.656

Ask: 5.671

Change: -0.0445 (-0.78%)

Spread: 0.015 (0.265%)

Open: 5.704

High: 5.711

Low: 5.653

Prev. Close: 5.708

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:21:22	5.669	2	Buy*	5.663	5.669	11.34	O Ordinary Trade was executed as an SI
23-May-24	16:18:02	5.669	25	Buy*	5.663	5.669	141.73	A Automatic Execution
23-May-24	16:18:02	5.669	1,528	Buy*	5.663	5.669	8,662	A Automatic Execution
23-May-24	16:14:36	5.668	25	Buy*	5.662	5.667	141.70	O Ordinary Trade was executed as an SI
23-May-24	16:13:17	5.6619	417	Sell*	5.661	5.665	2,361	O Ordinary
23-May-24	16:11:22	5.6641	471	Sell*	5.663	5.668	2,668	O Ordinary
23-May-24	16:00:24	5.654	1	Buy*	5.648	5.654	5.65	O Ordinary Trade was executed as an SI
23-May-24	16:00:19	5.653	266	Buy*	5.648	5.653	1,504	A Automatic Execution
23-May-24	16:00:19	5.653	74	Buy*	5.648	5.653	418.32	O Ordinary Trade was executed as an SI
23-May-24	15:56:22	5.651	1	Sell*	5.651	5.657	5.65	O Ordinary Trade was executed as an SI
23-May-24	15:55:45	5.657	176	Buy*	5.652	5.657	995.63	O Ordinary Trade was executed as an SI
23-May-24	15:53:54	5.659	2	Buy*	5.651	5.659	11.32	O Ordinary Trade was executed as an SI
23-May-24	15:53:10	5.659	1	Buy*	5.651	5.659	5.66	O Ordinary Trade was executed as an SI
23-May-24	15:44:43	5.66	324	Sell*	5.66	5.666	1,834	O Ordinary Trade was executed as an SI
23-May-24	15:44:30	5.667	2	Buy*	5.658	5.667	11.33	O Ordinary Trade was executed as an SI