Wt Cyber Usd Share Trades (WCBR)

Wt Cyber Usd Information

Share Price Information for Wt Cyber Usd (WCBR)

Share Price is delayed by 15 minutes

Share Price: 24.165

Bid: 24.16

Ask: 24.205

Change: -0.0775 (-0.32%)

Spread: 0.045 (0.186%)

Open: 24.26

High: 24.385

Low: 24.165

Prev. Close: 24.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:53	24.165	113	Buy*	24.145	24.165	2,731	A Automatic Execution
23-May-24	16:20:49	24.17618	0	Unknown*	24.135	24.18	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:18:53	24.1527	26,600	Unknown*	24.145	24.185	642.46k	O Ordinary Was reported as OTC
23-May-24	16:15:51	24.185	102	Buy*	24.155	24.185	2,467	A Automatic Execution
23-May-24	15:54:39	24.10039	0	Unknown*	24.10	24.135	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:44:26	24.1437	0	Unknown*	24.115	24.165	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:31:18	24.145	1	Buy*	24.11	24.145	24.15	O Ordinary Trade was executed as an SI
23-May-24	15:30:27	24.1058	0	Unknown*	24.12	24.165	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:29:54	24.13287	0	Unknown*	24.12	24.155	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:16:29	24.17076	0	Unknown*	24.16	24.195	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:54:45	23.98671	3	Unknown*	24.00	24.055	71.96	O Ordinary Trade was executed as an SI
23-May-24	14:52:09	24.04626	0	Unknown*	24.01	24.055	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:48:19	24.07874	2	Unknown*	24.05	24.09	48.16	O Ordinary Trade was executed as an SI
23-May-24	14:47:46	24.04084	20	Unknown*	24.07	24.12	480.82	O Ordinary Trade was executed as an SI
23-May-24	14:36:14	24.26	14	Sell*	24.26	24.265	339.64	A Automatic Execution