Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Woodbois Share Trades (WBI)

Woodbois Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.59

Bid: 0.58

Ask: 0.60

Change: 0.01 (1.72%)

Spread: 0.02 (3.448%)

Open: 0.605

High: 0.605

Low: 0.59

Prev. Close: 0.58

WBI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:23:12	0.595	3,000,000	Buy*	0.58	0.60	17.85k	O Ordinary
23-May-24	16:19:07	0.5966	100,569	Buy*	0.58	0.60	599.99	O Ordinary
23-May-24	16:08:03	0.5968	8,378	Buy*	0.58	0.60	50.00	O Ordinary
23-May-24	15:54:51	0.60	671	Buy*	0.58	0.60	4.03	O Ordinary
23-May-24	15:44:03	0.5968	501,678	Buy*	0.58	0.60	2,994	O Ordinary
23-May-24	15:33:53	0.597	16,166	Buy*	0.58	0.60	96.51	O Ordinary
23-May-24	15:29:39	0.5833	862,587	Sell*	0.58	0.60	5,031	O Ordinary
23-May-24	14:47:19	0.5975	250,378	Buy*	0.58	0.60	1,496	O Ordinary
23-May-24	14:37:23	0.5975	334	Buy*	0.58	0.60	2.00	O Ordinary
23-May-24	14:36:08	0.5975	97,005	Buy*	0.58	0.60	579.60	O Ordinary
23-May-24	14:35:28	0.5906	100,000	Buy*	0.58	0.60	590.60	O Ordinary
23-May-24	14:17:38	0.60	166	Buy*	0.58	0.60	1.00	O Ordinary Trade was executed as an SI
23-May-24	14:17:38	0.60	141	Buy*	0.58	0.60	0.85	O Ordinary Trade was executed as an SI
23-May-24	14:17:29	0.5841	2,957,649	Sell*	0.58	0.62	17.28k	O Ordinary
23-May-24	14:03:04	0.60	3,333	Unknown*	0.58	0.62	20.00	O Ordinary