Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWalls & Futures Reit Plc Share Trades (WAFR.PL)

Share Price Information for Walls & Futures Reit Plc (WAFR.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.50
Bid: 45.00
Ask: 52.00
Change: -1.50 (-3.00%)
Spread: 7.00 (15.56%)
Open: 48.50
High: 48.50
Low: 48.50
Yest. Close: 50.00
WAFR.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Walls & Futures Reit Plc (WAFR.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2115:32:4835.0032,152Sell*11.25kO Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Jul-2107:16:0035.00-32,152Sell*-11.25kO Ordinary
Deletion
Late reported
Non protected portfolio
Single protected transaction
26-Jul-2115:32:4835.0032,152Sell*11.25kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
07-May-2115:35:5661.453,238Buy*1,990O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2108:49:4255.0025,000Buy*13.75kO Ordinary
Delayed publication
Was reported as OTC
08-Apr-2108:04:2345.0015,069Unknown*6,781O Ordinary
Was reported as OTC
12-Mar-2115:47:3930.006,505Sell*1,952O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2110:43:4335.003,767Sell*1,318O Ordinary
Was reported as OTC
16-Feb-2115:57:2531.0035,845Sell*11.11kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Feb-2110:42:5436.0015,069Sell*5,425O Ordinary
Was reported as OTC
12-Jan-2110:07:2845.0010,000Unknown*4,500O Ordinary
Was reported as OTC
12-Jan-2108:57:2250.002,500Buy*1,250O Ordinary
Was reported as OTC
08-Jan-2112:08:2849.0030,508Buy*14.95kO Ordinary
Historical
Was reported as OTC
11-Jan-2107:19:0949.00-30,409Sell*-14.90kO Ordinary
Deletion
Late reported
Was reported as OTC
08-Jan-2112:08:2849.0030,409Buy*14.90kO Ordinary
Delayed publication
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.