Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:13:43 | 50.96 | 92 | Sell* | 4,688 | A Automatic Execution |
24-May-24 | 14:50:10 | 51.04 | 2,330 | Sell* | 118.92k | A Automatic Execution |
24-May-24 | 14:50:10 | 51.05 | 207 | Sell* | 10.57k | A Automatic Execution |
24-May-24 | 14:45:23 | 51.0534 | 106 | Sell* | 5,412 | O Ordinary |
24-May-24 | 12:27:11 | 51.1035 | 1,837 | Unknown* | 93.88k | O Ordinary Was reported as OTC |
24-May-24 | 12:12:41 | 51.16 | 263 | Sell* | 13.46k | A Automatic Execution |
24-May-24 | 11:07:37 | 51.19 | 21 | Sell* | 1,075 | O Ordinary Non risk Risk trade |
24-May-24 | 11:06:22 | 51.14716 | 21 | Sell* | 1,074 | O Ordinary |
24-May-24 | 09:00:37 | 51.2268 | 1,153 | Buy* | 59.06k | O Ordinary |
24-May-24 | 08:14:39 | 51.1852 | 338 | Sell* | 17.30k | O Ordinary |
24-May-24 | 08:13:10 | 51.2447 | 8,900 | Unknown* | 456.08k | O Ordinary Was reported as OTC |