Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:48:02 | 20.65 | 300 | Sell* | 61.95 | O Ordinary |
24-May-24 | 15:40:14 | 21.25 | 2,461 | Unknown* | 522.96 | O Ordinary |
24-May-24 | 14:53:24 | 22.00 | 40 | Buy* | 8.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:24 | 22.00 | 600 | Buy* | 132.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:24 | 22.00 | 4 | Buy* | 0.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:24 | 20.50 | 365 | Sell* | 74.83 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:24 | 22.00 | 20 | Buy* | 4.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:20 | 21.299 | 727 | Buy* | 154.84 | O Ordinary |
24-May-24 | 12:51:33 | 20.65 | 2,107 | Sell* | 435.10 | O Ordinary |
24-May-24 | 11:35:24 | 21.345 | 2,319 | Buy* | 494.99 | O Ordinary |
24-May-24 | 10:53:50 | 21.39 | 14 | Buy* | 2.99 | O Ordinary |
24-May-24 | 08:38:10 | 21.39 | 46 | Buy* | 9.84 | O Ordinary |
24-May-24 | 08:28:51 | 21.399 | 13,040 | Buy* | 2,790 | O Ordinary |
24-May-24 | 08:23:26 | 20.575 | 11,138 | Sell* | 2,292 | O Ordinary |
24-May-24 | 08:22:32 | 21.48 | 3,240 | Buy* | 695.95 | O Ordinary |