Spdr $ Indust Share Trades (SXLI)

Spdr $ Indust Information

Share Price Information for Spdr $ Indust (SXLI)

Share Price is delayed by 15 minutes

Share Price: 52.73

Bid: 52.63

Ask: 52.785

Change: -0.1075 (-0.20%)

Spread: 0.155 (0.295%)

Open: 52.6775

High: 52.745

Low: 52.67

Prev. Close: 52.8375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:41:15	52.73	66	Buy*	52.66	52.73	3,480	A Automatic Execution
24-May-24	12:32:34	52.67	33	Buy*	52.6525	52.67	1,738	A Automatic Execution
24-May-24	11:59:16	52.7275	9	Buy*	52.665	52.7275	474.55	A Automatic Execution
24-May-24	11:59:15	52.7275	7	Buy*	52.665	52.7275	369.09	O Ordinary Trade was executed as an SI
24-May-24	11:52:09	52.735	12	Buy*	52.665	52.735	632.82	A Automatic Execution
24-May-24	11:41:59	52.7325	1	Buy*	52.6625	52.7325	52.73	O Ordinary Trade was executed as an SI
24-May-24	11:41:44	52.74	9	Buy*	52.67	52.74	474.66	A Automatic Execution
24-May-24	11:41:44	52.74	1	Buy*	52.67	52.74	52.74	O Ordinary Trade was executed as an SI
24-May-24	11:39:41	52.7325	10	Buy*	52.6625	52.7325	527.33	A Automatic Execution
24-May-24	10:41:27	52.6451	25	Unknown*	52.6375	52.7075	1,316	O Ordinary
24-May-24	10:17:24	52.72762	464	Unknown*	52.6525	52.7225	24.47k	O Ordinary Was reported as OTC
24-May-24	10:17:24	0.00	-464	Unknown*	52.6525	52.7225	0.00	O Ordinary Deletion Was reported as OTC
24-May-24	10:17:24	0.00	464	Unknown*	52.6525	52.7225	0.00	O Ordinary Was reported as OTC
24-May-24	08:47:14	52.745	2,622	Buy*	52.6025	52.745	138.30k	A Automatic Execution
24-May-24	08:47:14	52.745	23	Buy*	52.6025	52.745	1,213	A Automatic Execution