Spdr $ Indust Share Price | |
---|---|
Price | 51.4775 |
Bid | 51.4525 |
Ask | 51.5025 |
Change | -0.495 (-0.95%) |
Volume | 2,868 |
Open | 51.21 |
High | 51.4775 |
Low | 51.21 |
Prev. Close | 51.9725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 53.7225 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 40.3975 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 323 |
Sold Value | $16.60k |
Vol. Bought | 712 |
Bought Value | $36.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:09:19 | 51.5275 | 170 | Unknown* | 51.4525 | 51.5025 | 8,760 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:21 | 51.4775 | 160 | Sell* | 51.4525 | 51.5025 | 8,236 | UT Uncrossing Trade |
01-May-24 | 16:27:32 | 51.46696 | 101 | Unknown* | 51.4675 | 51.49 | 5,198 | O Ordinary |
01-May-24 | 15:48:40 | 51.4375 | 467 | Buy* | 51.4125 | 51.4375 | 24.02k | A Automatic Execution |
01-May-24 | 15:20:44 | 51.4175 | 2 | Sell* | 51.4175 | 51.4475 | 102.84 | A Automatic Execution |
01-May-24 | 15:03:28 | 51.38 | 120 | Sell* | 51.3675 | 51.4075 | 6,166 | O Ordinary Non risk Risk trade |
01-May-24 | 14:12:16 | 51.53348 | 84 | Unknown* | 51.3575 | 51.565 | 4,329 | O Ordinary |
01-May-24 | 11:46:16 | 51.5775 | 8 | Buy* | 51.3725 | 51.5675 | 412.62 | O Ordinary |
01-May-24 | 11:45:08 | 51.4892 | 163 | Buy* | 51.3725 | 51.5625 | 8,393 | O Ordinary |
01-May-24 | 10:41:52 | 51.43 | 1 | Buy* | 51.38 | 51.4275 | 51.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|