Spdr $ Indust Share Trades (SXLI)

Spdr $ Indust Information

Share Price Information for Spdr $ Indust (SXLI)

Share Price is delayed by 15 minutes

Share Price: 51.4375

Bid: 51.505

Ask: 51.5475

Change: -0.535 (-1.03%)

Spread: 0.0425 (0.083%)

Open: 51.21

High: 51.4375

Low: 51.21

Prev. Close: 51.9725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:48:40	51.4375	467	Buy*	51.4125	51.4375	24.02k	A Automatic Execution
01-May-24	15:20:44	51.4175	2	Sell*	51.4175	51.4475	102.84	A Automatic Execution
01-May-24	15:03:28	51.38	120	Sell*	51.3675	51.4075	6,166	O Ordinary Non risk Risk trade
01-May-24	14:12:16	51.53348	84	Unknown*	51.3575	51.565	4,329	O Ordinary
01-May-24	11:46:16	51.5775	8	Buy*	51.3725	51.5675	412.62	O Ordinary
01-May-24	11:45:08	51.4892	163	Buy*	51.3725	51.5625	8,393	O Ordinary
01-May-24	10:41:52	51.43	1	Buy*	51.38	51.4275	51.43	O Ordinary Trade was executed as an SI
01-May-24	10:41:39	51.39773	369	Unknown*	51.38	51.4325	18.97k	O Ordinary
01-May-24	10:41:19	51.4375	6	Buy*	51.38	51.4375	308.63	O Ordinary
01-May-24	10:41:19	51.4223	67	Buy*	51.38	51.4375	3,445	O Ordinary
01-May-24	08:07:38	51.635	0	Unknown*	51.4725	51.6325	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:05:03	51.4852	1,109	Unknown*	51.4725	51.6375	57.10k	O Ordinary Was reported as OTC
01-May-24	08:00:09	51.21	41	Sell*	51.2075	51.945	2,100	UT Uncrossing Trade