Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Share Price: 2,449.00

Bid: 2,450.00

Ask: 2,451.00

Change: -54.00 (-2.16%)

Spread: 1.00 (0.041%)

Open: 2,487.00

High: 2,491.00

Low: 2,425.00

Prev. Close: 2,503.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:28	2,449.00	410,199	Sell*	2,450.00	2,451.00	10m	UT Uncrossing Trade
24-May-24	16:29:59	2,452.00	39	Buy*	2,450.00	2,452.00	956.28	A Automatic Execution
24-May-24	16:29:59	2,452.00	3	Buy*	2,450.00	2,452.00	73.56	A Automatic Execution
24-May-24	16:29:59	2,452.00	4	Buy*	2,450.00	2,452.00	98.08	A Automatic Execution
24-May-24	16:29:59	2,452.00	2	Buy*	2,450.00	2,452.00	49.04	A Automatic Execution
24-May-24	16:29:56	2,453.00	16	Buy*	2,450.00	2,453.00	392.48	A Automatic Execution
24-May-24	16:29:55	2,450.653	1,000	Sell*	2,450.00	2,453.00	24.51k	O Ordinary
24-May-24	16:29:53	2,451.00	34	Buy*	2,449.00	2,451.00	833.34	A Automatic Execution
24-May-24	16:29:53	2,451.00	167	Buy*	2,449.00	2,451.00	4,093	A Automatic Execution
24-May-24	16:29:53	2,451.00	46	Buy*	2,449.00	2,451.00	1,127	A Automatic Execution
24-May-24	16:29:53	2,451.00	74	Buy*	2,449.00	2,451.00	1,814	A Automatic Execution
24-May-24	16:29:41	2,450.00	199	Buy*	2,449.00	2,450.00	4,876	A Automatic Execution
24-May-24	16:29:41	2,450.00	27	Buy*	2,449.00	2,450.00	661.50	A Automatic Execution
24-May-24	16:29:33	2,449.00	140	Buy*	2,447.00	2,449.00	3,429	A Automatic Execution
24-May-24	16:29:33	2,449.00	24	Buy*	2,447.00	2,449.00	587.76	A Automatic Execution