Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS And U Ord Share Trades (SUS.GB.PL)

Share Price Information for S And U Ord (SUS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,730.00
Bid: 2,520.00
Ask: 2,940.00
Change: 0.00 (0.00%)
Spread: 420.00 (16.67%)
Open: 2,730.00
High: 2,730.00
Low: 2,730.00
Yest. Close: 2,730.00
SUS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for S And U Ord (SUS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2113:23:042,876.45207Buy*5,954O Ordinary
Was reported as OTC
08-Oct-2115:36:542,870.00500Buy*14.35kO Ordinary
Was reported as OTC
08-Oct-2112:07:512,847.80600Buy*17.09kO Ordinary
Was reported as OTC
07-Oct-2109:21:072,888.202Buy*57.76O Ordinary
Was reported as OTC
06-Oct-2115:15:172,847.8077Buy*2,193O Ordinary
Was reported as OTC
06-Oct-2113:30:572,855.2070Buy*1,999O Ordinary
Was reported as OTC
05-Oct-2108:20:182,833.0025Buy*708.25O Ordinary
Was reported as OTC
04-Oct-2114:11:562,855.2020Buy*571.04O Ordinary
Was reported as OTC
04-Oct-2108:22:382,855.6081Buy*2,313O Ordinary
Was reported as OTC
04-Oct-2108:04:022,855.6015Buy*428.34O Ordinary
Was reported as OTC
29-Sep-2108:47:422,863.00150Buy*4,295O Ordinary
Was reported as OTC
28-Sep-2111:02:462,802.80250Buy*7,007O Ordinary
Was reported as OTC
28-Sep-2110:50:092,802.23171Buy*4,792O Ordinary
Was reported as OTC
27-Sep-2109:53:232,798.6020Buy*559.72O Ordinary
Was reported as OTC
23-Sep-2110:05:152,812.8050Buy*1,406O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.