S & U Share Trades (SUS)

S & U Information

Share Price Information for S & U (SUS)

Share Price is delayed by 15 minutes

Share Price: 1,995.00

Bid: 1,990.00

Ask: 2,000.00

Change: -15.00 (-0.75%)

Spread: 10.00 (0.503%)

Open: 1,990.00

High: 1,995.00

Low: 1,990.00

Prev. Close: 2,010.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:29	1,995.00	3	Buy*	1,990.00	2,000.00	59.85	UT Uncrossing Trade
28-May-24	16:29:31	1,990.00	3	Sell*	1,990.00	2,000.00	59.70	A Automatic Execution
28-May-24	16:29:31	1,990.00	22	Sell*	1,990.00	2,000.00	437.80	A Automatic Execution
28-May-24	15:09:50	1,990.00	128	Sell*	1,990.00	2,000.00	2,547	A Automatic Execution
28-May-24	14:56:40	1,990.00	5	Sell*	1,990.00	2,000.00	99.50	A Automatic Execution
28-May-24	14:20:54	1,998.00	49	Sell*	1,990.00	2,010.00	979.02	O Ordinary
28-May-24	10:11:08	1,998.00	95	Sell*	1,990.00	2,010.00	1,898	O Ordinary
28-May-24	09:38:26	1,990.00	49	Buy*	1,985.00	1,990.00	975.10	A Automatic Execution
28-May-24	08:38:46	1,992.50	23	Sell*	1,985.00	2,010.00	458.28	O Ordinary
28-May-24	08:37:59	1,995.00	102	Sell*	1,985.00	2,010.00	2,035	O Ordinary