Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Trades

Pin to quick picksSSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,740.50
Bid: 1,739.50
Ask: 1,740.50
Change: -29.00 (-1.64%)
Spread: 1.00 (0.057%)
Open: 1,754.50
High: 1,767.00
Low: 1,739.00
Prev. Close: 1,769.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:051,740.501,494,869Sell*26mUT Uncrossing Trade
24-May-2416:29:461,739.50298Unknown*5,184O Ordinary
Was reported as OTC
24-May-2416:29:461,739.50980Unknown*17.05kO Ordinary
Was reported as OTC
24-May-2416:29:461,740.00321Buy*5,585A Automatic Execution
24-May-2416:29:461,740.00468Buy*8,143A Automatic Execution
24-May-2416:29:461,740.00288Buy*5,011A Automatic Execution
24-May-2416:29:461,740.00162Buy*2,819A Automatic Execution
24-May-2416:29:441,740.008Sell*139.20A Automatic Execution
24-May-2416:29:441,740.001Sell*17.40A Automatic Execution
24-May-2416:29:411,740.50289Buy*5,030A Automatic Execution
24-May-2416:29:411,740.50380Buy*6,614A Automatic Execution
24-May-2416:29:411,740.50162Buy*2,820A Automatic Execution
24-May-2416:29:411,740.5066Buy*1,149A Automatic Execution
24-May-2416:29:411,740.50210Buy*3,655A Automatic Execution
24-May-2416:29:411,740.50251Buy*4,369A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.