The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Sondrel Plc Share Trades (SND)

Sondrel Plc Information

Buy SND Shares
Add SND to Watchlist
Add SND to Alert

Share Price Information for Sondrel Plc (SND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 5.50

Ask: 6.00

Change: -0.05 (-0.86%)

Spread: 0.50 (9.091%)

Open: 5.80

High: 5.80

Low: 5.75

Prev. Close: 5.80

SND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sondrel Plc (SND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:18:59	5.515	35,239	Sell*	5.50	6.00	1,943	O Ordinary
24-May-24	13:17:59	5.50	490	Sell*	5.50	6.00	26.95	O Ordinary Trade was executed as an SI
24-May-24	13:16:56	5.64	4,533	Sell*	5.60	6.00	255.66	O Ordinary
24-May-24	13:15:25	6.00	22	Buy*	5.60	6.00	1.32	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	6.00	91	Buy*	5.60	6.00	5.46	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	6.00	500	Buy*	5.60	6.00	30.00	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	5.60	400	Sell*	5.60	6.00	22.40	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	6.00	100	Buy*	5.60	6.00	6.00	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	5.60	25	Sell*	5.60	6.00	1.40	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	5.60	25	Sell*	5.60	6.00	1.40	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	5.60	49	Sell*	5.60	6.00	2.74	O Ordinary Trade was executed as an SI
24-May-24	13:15:25	5.60	3,050	Sell*	5.60	6.00	170.80	O Ordinary Trade was executed as an SI
24-May-24	13:13:46	5.61	35,740	Sell*	5.60	6.00	2,005	O Ordinary
24-May-24	11:59:49	5.61	31,858	Sell*	5.60	6.00	1,787	O Ordinary
24-May-24	11:59:20	5.64	25,000	Sell*	5.60	6.00	1,410	O Ordinary