Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSondrel Plc Share Price (SND)

Share Price Information for Sondrel Plc (SND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: -1.75 (-13.67%)
Spread: 0.50 (4.545%)
Open: 12.75
High: 11.05
Low: 11.05
Prev. Close: 12.80
SND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sondrel (holdings) Plc Ord Gbp0.001

Sondrel Plc is listed in the FTSE AIM All-Share index.

Sondrel Plc is listed in the sector.

Sondrel (holdings) Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code SND.L. It has a market capitalisation of £9.66m, with approximately 87.46m shares in issue. Over the last year, Sondrel Plc share price has been traded in a range of 71.75, hitting a high of 75.50, and a low of 3.75.

Sondrel Plc Share Price
Price 11.25
Bid 11.00
Ask 11.50
Change -1.75 (-13.67%)
Volume 2,371,965
Open 12.75
High 11.05
Low 11.05
Prev. Close 12.80
Currency GBX
Issue Country GB
Shares in Issue 87.46m
Market Capitalisation £9.66m
Market Size 5,000
52 Week High 75.50
52 Week High Date 22-Jun-2023
52 Week Low 3.75
52 Week Low Date 28-Dec-2023
# Trades 78
Vol. Sold 732,056
Sold Value £89.74k
Vol. Bought 29,622
Bought Value £3.78k
PE Ratio -1.841667
Earnings -6.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sondrel Plc (SND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2417:26:4711.97108,250Unknown*11.0011.5012.96kO Ordinary
Was reported as OTC
26-Feb-2408:51:1413.50600,000Unknown*11.0011.5081.00kO Ordinary
Delayed publication
26-Feb-2416:40:3811.053,000Sell*11.0011.50331.50UT Uncrossing Trade
26-Feb-2414:39:5312.125300,000Unknown*11.0011.5036.38kO Ordinary
Delayed publication
26-Feb-2416:26:2011.1017,000Sell*11.0011.501,887O Ordinary
26-Feb-2416:25:1311.50500Buy*11.0011.5057.50O Ordinary
Trade was executed as an SI
26-Feb-2416:25:0911.116981Sell*11.0012.00109.05O Ordinary
26-Feb-2416:24:3612.00291Buy*11.5012.0034.92O Ordinary
Trade was executed as an SI
26-Feb-2416:24:3411.2053,982Sell*11.5012.006,046O Ordinary
26-Feb-2416:11:0711.5055,000Sell*11.5012.00575.25O Ordinary

Directors Deals for Sondrel Plc (SND)

Announced Traded Action Notifier Price Currency Amount Holding
21-Oct-2221-Oct-22Notification of HoldingSherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera0.00045,000
21-Oct-2221-Oct-22Notification of HoldingGordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr0.000318,000
21-Oct-2221-Oct-22Notification of HoldingAdrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey0.00090,500
21-Oct-2221-Oct-22Notification of HoldingGraham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren0.00039,253,866
21-Oct-2221-Oct-22Notification of HoldingNigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan0.0001,001,370
Sondrel Plc

Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.

Sondrel Plc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.