Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:12 | 4.15 | 25,000 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:23:59 | 4.075 | 29,127 | Sell* | 1,187 | O Ordinary |
26-Apr-24 | 13:00:58 | 4.05 | 8,015 | Sell* | 324.61 | O Ordinary |
26-Apr-24 | 12:51:43 | 4.165 | 17,643 | Buy* | 734.83 | O Ordinary |
26-Apr-24 | 12:37:27 | 4.30 | 25 | Buy* | 1.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:37:27 | 4.30 | 54 | Buy* | 2.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.00 | 4,515 | Sell* | 180.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.00 | 39 | Sell* | 1.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.00 | 23 | Sell* | 0.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.20 | 277 | Buy* | 11.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.00 | 1,162 | Sell* | 46.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.20 | 2,700 | Buy* | 113.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.00 | 50 | Sell* | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:31 | 4.20 | 350 | Buy* | 14.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:08 | 4.20 | 47,619 | Buy* | 2,000 | O Ordinary |