The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Sondrel Plc Share Trades (SND)

Sondrel Plc Information

Buy SND Shares
Add SND to Watchlist
Add SND to Alert

Share Price Information for Sondrel Plc (SND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.60

Bid: 4.50

Ask: 4.70

Change: 0.30 (6.98%)

Spread: 0.20 (4.444%)

Open: 4.30

High: 4.60

Low: 4.30

Prev. Close: 4.30

SND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sondrel Plc (SND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:04:11	4.52	24,469	Sell*	4.50	4.70	1,106	O Ordinary
10-May-24	14:36:06	4.52	12,169	Sell*	4.50	4.70	550.04	O Ordinary
10-May-24	14:18:59	4.504	14,000	Sell*	4.50	4.70	630.56	O Ordinary
10-May-24	13:22:32	4.549	10,000	Sell*	4.50	4.70	454.90	O Ordinary
10-May-24	13:14:14	4.556	9,522	Sell*	4.50	4.70	433.82	O Ordinary
10-May-24	13:09:54	4.556	8,000	Sell*	4.50	4.70	364.48	O Ordinary
10-May-24	13:02:07	4.50	27,607	Sell*	4.50	4.70	1,242	O Ordinary
10-May-24	13:01:28	4.50	18,333	Sell*	4.50	4.70	824.99	O Ordinary
10-May-24	12:36:47	4.50	38,461	Sell*	4.50	4.70	1,731	O Ordinary
10-May-24	12:11:09	4.50	225,017	Sell*	4.50	4.70	10.13k	O Ordinary
10-May-24	11:00:08	4.572	13,160	Sell*	4.50	4.70	601.68	O Ordinary
10-May-24	10:58:59	4.50	85,000	Sell*	4.50	4.70	3,825	O Ordinary
10-May-24	10:39:24	4.50	22	Sell*	4.50	4.70	0.99	O Ordinary Trade was executed as an SI
10-May-24	10:39:24	4.70	500	Buy*	4.50	4.70	23.50	O Ordinary Trade was executed as an SI
10-May-24	10:39:24	4.70	50	Buy*	4.50	4.70	2.35	O Ordinary Trade was executed as an SI