Sondrel Plc Share Price | |
---|---|
Price | 4.30 |
Bid | 4.20 |
Ask | 4.40 |
Change | -0.20 (-4.44%) |
Volume | 1,136,694 |
Open | 4.50 |
High | 4.50 |
Low | 4.30 |
Prev. Close | 4.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.46m |
Market Capitalisation | £3.76m |
Market Size | 5,000 |
52 Week High | 75.50 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 2.85 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 368,539 |
Sold Value | £16.07k |
Vol. Bought | 468,155 |
Bought Value | £20.58k |
PE Ratio | -0.716667 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:59:53 | 4.32 | 150,000 | Buy* | 4.20 | 4.40 | 6,480 | O Ordinary |
09-May-24 | 10:56:32 | 4.399 | 44,415 | Buy* | 4.20 | 4.40 | 1,954 | O Ordinary |
09-May-24 | 10:45:46 | 4.375 | 6,720 | Buy* | 4.20 | 4.40 | 294.00 | O Ordinary |
09-May-24 | 10:45:19 | 4.398 | 148,180 | Buy* | 4.20 | 4.40 | 6,517 | O Ordinary |
09-May-24 | 10:41:38 | 4.40 | 2,189 | Buy* | 4.20 | 4.40 | 96.32 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:41:29 | 4.399 | 24,641 | Buy* | 4.20 | 4.50 | 1,084 | O Ordinary |
09-May-24 | 10:33:58 | 4.20 | 30 | Sell* | 4.20 | 4.50 | 1.26 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:33:58 | 4.50 | 10,000 | Buy* | 4.20 | 4.50 | 450.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:16:45 | 4.32 | 100,000 | Sell* | 4.30 | 4.50 | 4,320 | O Ordinary |
09-May-24 | 08:42:38 | 4.432 | 300,000 | Unknown* | 4.30 | 4.50 | 13.30k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.