Ish Us Mbs Share Trades (SMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (SMBS)

Share Price is delayed by 15 minutes

Share Price: 317.35

Bid: 317.25

Ask: 317.65

Change: -0.225 (-0.07%)

Spread: 0.40 (0.126%)

Open: 317.90

High: 317.90

Low: 317.10

Prev. Close: 317.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:12:03	317.35	569	Buy*	316.85	317.35	1,806	A Automatic Execution
24-May-24	14:12:01	317.10	41	Sell*	317.10	317.35	130.01	A Automatic Execution
24-May-24	14:12:01	317.35	1,396	Buy*	317.10	317.35	4,430	A Automatic Execution
24-May-24	14:10:58	317.40	1,396	Buy*	317.10	317.40	4,431	A Automatic Execution
24-May-24	14:10:56	317.55	1,396	Sell*	317.55	317.75	4,433	A Automatic Execution
24-May-24	14:08:00	317.45	569	Buy*	316.80	317.45	1,806	A Automatic Execution
24-May-24	14:07:58	317.10	35	Sell*	317.10	317.45	110.99	A Automatic Execution
24-May-24	14:07:58	317.45	1,396	Buy*	317.10	317.45	4,432	A Automatic Execution
24-May-24	14:05:44	317.255	1	Buy*	316.70	317.35	3.17	O Ordinary
24-May-24	13:26:06	317.65	258	Sell*	317.65	317.95	819.54	A Automatic Execution
24-May-24	13:26:05	317.55	569	Buy*	317.25	317.55	1,807	A Automatic Execution
24-May-24	13:26:03	317.65	1,396	Sell*	317.65	317.95	4,434	A Automatic Execution
24-May-24	13:24:49	317.60	569	Buy*	317.25	317.60	1,807	A Automatic Execution
24-May-24	13:24:47	317.65	1,396	Sell*	317.65	318.05	4,434	A Automatic Execution
24-May-24	13:24:18	317.60	569	Buy*	317.25	317.60	1,807	A Automatic Execution