Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (SIME.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SIME.GB-USD.PL)

NEX
Share Price: 44.225
Bid: 39.69
Ask: 48.76
Change: 0.00 (0.00%)
Spread: 9.07 (22.85%)
Open: 44.21
High: 44.225
Low: 44.21
Yest. Close: 44.14
SIME.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (SIME.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1909:57:0244.5824350Sell*15.60kO Ordinary
09-Sep-1910:58:2943.54692Sell*87.09O Ordinary
05-Sep-1915:32:3943.6496750Sell*32.74kO Ordinary
02-Sep-1908:49:0843.275746Sell*1,991O Ordinary
07-Aug-1915:41:3946.568339Buy*1,816O Ordinary
05-Aug-1914:58:3646.2409750Buy*34.68kO Ordinary
18-Jul-1915:41:0743.8631116Sell*5,088O Ordinary
03-Jun-1915:54:3546.4806351Sell*16.31kO Ordinary
20-May-1908:07:3545.6235351Buy*16.01kO Ordinary
13-May-1916:17:1046.108542Buy*1,937O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.