Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:26:25 | 71.47385 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:47 | 71.49259 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:08 | 71.45171 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:04:05 | 71.43639 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:49:01 | 71.387 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:31:18 | 71.37337 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:31:18 | 71.37337 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:31:18 | 71.37337 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:31:18 | 71.37337 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:43 | 71.36826 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:43 | 71.36826 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:01:41 | 71.37167 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:01:41 | 71.37167 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:55:23 | 71.27119 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:47:07 | 71.37167 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |