Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:20:51 | 69.78 | 1 | Buy* | 69.78 | O Ordinary |
24-May-24 | 15:09:23 | 69.71 | 57 | Buy* | 3,973 | O Ordinary Non risk Risk trade |
24-May-24 | 15:09:10 | 69.74908 | 57 | Buy* | 3,976 | O Ordinary |
24-May-24 | 14:23:54 | 69.58 | 178 | Sell* | 12.39k | A Automatic Execution |
24-May-24 | 14:23:54 | 69.58 | 113 | Sell* | 7,863 | A Automatic Execution |
24-May-24 | 14:23:54 | 69.59 | 330 | Sell* | 22.96k | A Automatic Execution |
24-May-24 | 13:59:32 | 69.70 | 119 | Sell* | 8,294 | A Automatic Execution |
24-May-24 | 13:58:36 | 69.6989 | 56 | Buy* | 3,903 | O Ordinary |
24-May-24 | 13:51:26 | 69.72 | 2 | Buy* | 139.44 | O Ordinary |
24-May-24 | 12:15:49 | 69.80 | 184 | Buy* | 12.84k | A Automatic Execution |
24-May-24 | 11:54:26 | 69.70 | 23 | Sell* | 1,603 | A Automatic Execution |
24-May-24 | 10:43:48 | 69.794 | 2 | Sell* | 139.59 | O Ordinary |
24-May-24 | 09:54:26 | 69.88 | 1 | Buy* | 69.88 | O Ordinary |
24-May-24 | 09:53:47 | 69.80 | 1 | Sell* | 69.80 | O Ordinary |
24-May-24 | 09:47:32 | 69.8135 | 5 | Sell* | 349.07 | O Ordinary |